Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 700 |
27 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.25 (+1.19%) | 128 |
20 Dec 2010 | USD | 21.2 | 21.2 | 20.95 | 20.95 | 20.95 | -0.27 (-1.27%) | 2,154 |
17 Dec 2010 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.62 (+3.01%) | 1,000 |
16 Dec 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 121 |
15 Dec 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 800 |
13 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,020 |
7 Dec 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 1,028 |
3 Dec 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.45 (-2.16%) | 400 |
26 Nov 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 164 |
23 Nov 2010 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | +0.734 (+3.58%) | 1,223 |
19 Nov 2010 | USD | 20.516 | 20.516 | 20.516 | 20.516 | 20.516 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 20.516 | 20.516 | 20.516 | 20.516 | 20.516 | 0.0 (0.0%) | 0 |