Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 16.1121 | 16.1121 | 16.1121 | 16.1121 | 16.1121 | -1.488 (-8.45%) | 1,795 |
16 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.4 (+8.64%) | 2,257 |
4 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 667 |
30 Jul 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.15 (+0.94%) | 628 |
27 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |