Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 20 | 20 | 20 | 20 | 20 | -0.565 (-2.75%) | 350 |
20 Apr 2010 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | -0.506 (-2.40%) | 4,280 |
19 Apr 2010 | USD | 21.071 | 21.071 | 21.071 | 21.071 | 21.071 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 21.071 | 21.071 | 21.071 | 21.071 | 21.071 | -0.529 (-2.45%) | 3,815 |
15 Apr 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 651 |
12 Apr 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.75 (+8.86%) | 1,422 |
9 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 100 |
30 Mar 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.009 (-0.04%) | 310 |
24 Mar 2010 | USD | 19.5087 | 19.5087 | 19.5087 | 19.5087 | 19.5087 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 19.5087 | 19.5087 | 19.5087 | 19.5087 | 19.5087 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 19.5087 | 19.5087 | 19.5087 | 19.5087 | 19.5087 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 19.5087 | 19.5087 | 19.5087 | 19.5087 | 19.5087 | +0.559 (+2.95%) | 4,836 |
18 Mar 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |