Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.45 (+2.37%) | 126 |
15 Dec 2009 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 200 |
14 Dec 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.45 (-2.34%) | 1,245 |
9 Dec 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.45 (-2.28%) | 480 |
2 Dec 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.8 (+4.23%) | 292 |
30 Nov 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.25 (-6.20%) | 151 |
26 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 552 |
13 Nov 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -2 (-9.01%) | 286 |