Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.55 (-2.46%) | 200 |
22 Sep 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.85 (+3.95%) | 230 |
15 Sep 2009 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 2,294 |
14 Sep 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.5 (+2.42%) | 215 |
8 Sep 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.35 (-1.66%) | 200 |
31 Aug 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.35 (+1.69%) | 256 |
26 Aug 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +2.25 (+12.20%) | 1,040 |
20 Aug 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.45 (-2.38%) | 111 |
14 Aug 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |