| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 16.9261 | 16.9261 | 16.9261 | 16.9261 | 16.9261 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 16.9261 | 16.9261 | 16.9261 | 16.9261 | 16.9261 | +0.376 (+2.27%) | 800 |
| 29 Jun 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.383 (+2.37%) | 1,028 |
| 24 Jun 2009 | USD | 16.1669 | 16.1669 | 16.1669 | 16.1669 | 16.1669 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 16.1669 | 16.1669 | 16.1669 | 16.1669 | 16.1669 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 16.1669 | 16.1669 | 16.1669 | 16.1669 | 16.1669 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 16.1669 | 16.1669 | 16.1669 | 16.1669 | 16.1669 | -0.283 (-1.72%) | 205 |
| 18 Jun 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.034 (-5.91%) | 350 |
| 16 Jun 2009 | USD | 17.4837 | 17.4837 | 17.4837 | 17.4837 | 17.4837 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 17.4837 | 17.4837 | 17.4837 | 17.4837 | 17.4837 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 17.5 | 17.5 | 17.4837 | 17.4837 | 17.4837 | +0.734 (+4.38%) | 1,320 |
| 11 Jun 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 103 |
| 8 Jun 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 149 |
| 2 Jun 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.2 (-6.67%) | 749 |
