Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 412 |
6 May 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.95 (+12.75%) | 142 |
1 May 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | +0.5 (+3.38%) | 1,136 |
27 Apr 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.9 (+6.47%) | 108 |
20 Apr 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.5 (+3.73%) | 251 |
15 Apr 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 718 |
14 Apr 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |