Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.8 (-5.67%) | 286 |
6 Jan 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +2.1 (+17.50%) | 409 |
1 Jan 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 638 |
26 Dec 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.3 (-9.45%) | 1,200 |
19 Dec 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 13.9 | 13.9 | 13.75 | 13.75 | 13.75 | -0.261 (-1.86%) | 1,703 |
17 Dec 2008 | USD | 14.2 | 14.2 | 14.0112 | 14.0112 | 14.0112 | +0.261 (+1.90%) | 635 |
16 Dec 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 202 |
15 Dec 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.6 (+4.35%) | 350 |
12 Dec 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.55 (+4.15%) | 3,295 |
9 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
8 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 138 |
5 Dec 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 336 |