| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 500 |
| 21 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -4.023 (-22.96%) | 911 |
| 15 Oct 2008 | USD | 17.523 | 17.523 | 17.523 | 17.523 | 17.523 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 17.523 | 17.523 | 17.523 | 17.523 | 17.523 | +2.438 (+16.16%) | 4,000 |
| 13 Oct 2008 | USD | 15.0848 | 15.0848 | 15.0848 | 15.0848 | 15.0848 | -0.029 (-0.19%) | 1,500 |
| 10 Oct 2008 | USD | 15.1134 | 15.1134 | 15.1134 | 15.1134 | 15.1134 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 15.1134 | 15.1134 | 15.1134 | 15.1134 | 15.1134 | -2.187 (-12.64%) | 500 |
| 8 Oct 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 17.3 | 17.3 | 17.15 | 17.3 | 17.3 | -4.1 (-19.16%) | 4,600 |
| 3 Oct 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.15 (+5.68%) | 3,800 |
| 29 Sep 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.8 (-15.80%) | 100 |
| 26 Sep 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 1,400 |
| 18 Sep 2008 | USD | 23 | 23 | 23 | 23 | 23 | +1.55 (+7.23%) | 1,400 |
| 17 Sep 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.05 (-8.72%) | 394 |
