| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 100 |
| 1 Sep 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 400 |
| 28 Aug 2008 | USD | 24 | 24 | 24 | 24 | 24 | +0.95 (+4.12%) | 418 |
| 27 Aug 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.6 (+2.67%) | 100 |
| 20 Aug 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.55 (+2.51%) | 800 |
| 19 Aug 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.5 (+2.34%) | 300 |
| 18 Aug 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.161 (-5.14%) | 188 |
| 14 Aug 2008 | USD | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 22.5606 | 22.5606 | 22.5606 | 22.5606 | 22.5606 | +1.611 (+7.69%) | 1,500 |
| 6 Aug 2008 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85 (-3.90%) | 100 |
| 4 Aug 2008 | USD | 21.8 | 21.8 | 21.75 | 21.8 | 21.8 | -0.65 (-2.90%) | 400 |
| 1 Aug 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 100 |
| 31 Jul 2008 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.45 (+2.03%) | 100 |
