| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 22.2 | 22.2 | 22.15 | 22.2 | 22.2 | -1.974 (-8.16%) | 1,592 |
| 29 Jul 2008 | USD | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 24.1737 | 24.1737 | 24.1737 | 24.1737 | 24.1737 | +0.324 (+1.36%) | 2,000 |
| 22 Jul 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.35 (-5.36%) | 244 |
| 21 Jul 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.7 (+7.23%) | 100 |
| 18 Jul 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 244 |
| 17 Jul 2008 | USD | 22 | 22 | 22 | 22 | 22 | -2.35 (-9.65%) | 244 |
| 16 Jul 2008 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 24.35 | 24.6667 | 23.75 | 24.35 | 24.35 | -8.8 (-26.55%) | 1,945 |
| 11 Jul 2008 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 100 |
| 8 Jul 2008 | USD | 33.15 | 33.3 | 33.15 | 33.15 | 33.15 | -2.27 (-6.41%) | 2,035 |
| 7 Jul 2008 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -4.37 (-10.98%) | 250 |
| 4 Jul 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
