Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +1.94 (+5.13%) | 200 |
16 Jun 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.35 (-0.92%) | 823 |
11 Jun 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.9 (-2.30%) | 1,000 |
9 Jun 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.15 (-0.38%) | 167 |
4 Jun 2008 | USD | 39.25 | 39.3 | 39.25 | 39.25 | 39.25 | -0.4 (-1.01%) | 366 |
3 Jun 2008 | USD | 39.65 | 40.25 | 39.65 | 39.65 | 39.65 | -0.15 (-0.38%) | 2,433 |
2 Jun 2008 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.25 (+0.63%) | 500 |
30 May 2008 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.55 (+1.41%) | 178 |
29 May 2008 | USD | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 184 |
28 May 2008 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 41 | 41 | 41 | 41 | 41 | -0.75 (-1.80%) | 1,000 |
21 May 2008 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +3.05 (+7.88%) | 335 |
20 May 2008 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 38.7 | 39.2 | 38.7 | 38.7 | 38.7 | -0.4 (-1.02%) | 370 |
14 May 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.25 (+3.30%) | 100 |
9 May 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |