SBM Offshore NV Recent Share Price (USX:SBFFF)

USX:SBFFF - SBM Offshore NV SBM Offshore NV
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2008	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
5 May 2008	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
2 May 2008	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
1 May 2008	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
30 Apr 2008	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
29 Apr 2008	USD	37.85	37.85	37.85	37.85	37.85	-0.85 (-2.20%)	655
28 Apr 2008	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
25 Apr 2008	USD	38.7	38.7	38.7	38.7	38.7	-0.6 (-1.53%)	700
24 Apr 2008	USD	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
23 Apr 2008	USD	39.3	39.3	39.3	39.3	39.3	+1.7 (+4.52%)	270
22 Apr 2008	USD	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
21 Apr 2008	USD	37.6	37.6	37.6	37.6	37.6	+1.6 (+4.44%)	955
18 Apr 2008	USD	36	36	36	36	36	0.0 (0.0%)	0
17 Apr 2008	USD	36	36	36	36	36	0.0 (0.0%)	0
16 Apr 2008	USD	36	36	36	36	36	+2.7 (+8.11%)	150
15 Apr 2008	USD	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
14 Apr 2008	USD	33.3	33.3	32.75	33.3	33.3	+0.6 (+1.83%)	1,414
11 Apr 2008	USD	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
10 Apr 2008	USD	32.7	32.75	32.7	32.7	32.7	-0.7 (-2.10%)	1,961
9 Apr 2008	USD	33.4	33.4	33.4	33.4	33.4	+0.8 (+2.45%)	100
8 Apr 2008	USD	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
7 Apr 2008	USD	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
4 Apr 2008	USD	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
3 Apr 2008	USD	32.6	32.6	32.6	32.6	32.6	+0.2 (+0.62%)	100
2 Apr 2008	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
1 Apr 2008	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
31 Mar 2008	USD	32.4	32.4	32.4	32.4	32.4	+0.7 (+2.21%)	1,000
28 Mar 2008	USD	31.7	31.7	31.7	31.7	31.7	+2.379 (+8.11%)	422
27 Mar 2008	USD	29.3214	29.3214	29.3214	29.3214	29.3214	0.0 (0.0%)	0
26 Mar 2008	USD	29.3214	29.3214	29.3214	29.3214	29.3214	0.0 (0.0%)	0