Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 29.3214 | 29.3214 | 29.3214 | 29.3214 | 29.3214 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 29.3214 | 29.3214 | 29.3214 | 29.3214 | 29.3214 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 29.3214 | 29.3214 | 29.3214 | 29.3214 | 29.3214 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 29.3214 | 29.3214 | 29.3214 | 29.3214 | 29.3214 | -1.394 (-4.54%) | 1,000 |
19 Mar 2008 | USD | 30.7157 | 30.7157 | 30.7157 | 30.7157 | 30.7157 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 30.7157 | 30.7157 | 30.7157 | 30.7157 | 30.7157 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 30.7157 | 30.7157 | 30.7157 | 30.7157 | 30.7157 | -0.684 (-2.18%) | 1,000 |
14 Mar 2008 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.85 (+2.78%) | 218 |
13 Mar 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.15 (-3.63%) | 275 |
5 Mar 2008 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.018 (-3.11%) | 1,500 |
4 Mar 2008 | USD | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 32.7177 | 32.7177 | 32.7177 | 32.7177 | 32.7177 | +0.768 (+2.40%) | 1,200 |
25 Feb 2008 | USD | 31.95 | 32.15 | 31.95 | 31.95 | 31.95 | +0.55 (+1.75%) | 3,900 |
22 Feb 2008 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 2,700 |
21 Feb 2008 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 32 | 32 | 32 | 32 | 32 | +2 (+6.67%) | 2,000 |
19 Feb 2008 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 30 | 30 | 30 | 30 | 30 | -1.7 (-5.36%) | 120 |
14 Feb 2008 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.1 (+3.59%) | 1,500 |
13 Feb 2008 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.15 (-0.49%) | 2,000 |