Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 30.75 | 30.9 | 30.75 | 30.75 | 30.75 | +1.01 (+3.40%) | 2,250 |
11 Feb 2008 | USD | 29.74 | 29.75 | 29.7 | 29.74 | 29.74 | +0.06 (+0.20%) | 3,810 |
8 Feb 2008 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.83 (+2.88%) | 100 |
6 Feb 2008 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 28.85 | 29.2982 | 28.85 | 28.85 | 28.85 | -1.211 (-4.03%) | 50,458 |
4 Feb 2008 | USD | 30.061 | 30.061 | 30.061 | 30.061 | 30.061 | -0.189 (-0.62%) | 767 |
1 Feb 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.25 (+4.31%) | 550 |
29 Jan 2008 | USD | 29 | 29.05 | 29 | 29 | 29 | +1.7 (+6.23%) | 2,300 |
28 Jan 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +2.65 (+10.75%) | 145 |
23 Jan 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.75 (-2.95%) | 1,422 |
17 Jan 2008 | USD | 25.4 | 26 | 25.4 | 25.4 | 25.4 | -1.25 (-4.69%) | 1,100 |
16 Jan 2008 | USD | 26.65 | 27.3 | 26.65 | 26.65 | 26.65 | -1.55 (-5.50%) | 2,100 |
15 Jan 2008 | USD | 28.2 | 28.65 | 28.2 | 28.2 | 28.2 | -1.75 (-5.84%) | 2,500 |
14 Jan 2008 | USD | 29.95 | 29.95 | 29.65 | 29.95 | 29.95 | +0.45 (+1.53%) | 2,950 |
11 Jan 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 310 |
10 Jan 2008 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 29.55 | 29.603 | 29.55 | 29.55 | 29.55 | -1.95 (-6.19%) | 2,338 |
8 Jan 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.55 (-1.72%) | 6,000 |
7 Jan 2008 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.1 (-0.31%) | 2,000 |
3 Jan 2008 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.5 (+1.58%) | 1,000 |
2 Jan 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |