| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.4 (+1.28%) | 2,000 |
| 28 Dec 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.2 (+3.99%) | 1,000 |
| 25 Dec 2007 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 488 |
| 20 Dec 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.25 (+0.83%) | 1,000 |
| 19 Dec 2007 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.2 (+0.67%) | 100 |
| 17 Dec 2007 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 29.75 | -1.4 (-4.49%) | 650 |
| 14 Dec 2007 | USD | 31.15 | 31.15 | 31.1 | 31.15 | 31.15 | -0.85 (-2.66%) | 1,100 |
| 13 Dec 2007 | USD | 32 | 32 | 32 | 32 | 32 | -0.85 (-2.59%) | 649 |
| 12 Dec 2007 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.9 (-2.67%) | 182 |
| 10 Dec 2007 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.5 (-4.26%) | 150 |
| 7 Dec 2007 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 35.25 | 35.3 | 35.12 | 35.25 | 35.25 | +0.15 (+0.43%) | 882 |
| 5 Dec 2007 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.6 (+4.78%) | 676 |
| 4 Dec 2007 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 100 |
| 3 Dec 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 35 | 35 | 35 | 35 | 35 | -0.8 (-2.23%) | 140 |
| 28 Nov 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 200 |
