| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.43 (+2.61%) | 150 |
| 14 Jul 2017 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.12 (+0.73%) | 820 |
| 13 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.44 (+2.76%) | 650 |
| 30 Jun 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.33 (+2.12%) | 2,633 |
| 26 Jun 2017 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.478 (+3.16%) | 300 |
| 23 Jun 2017 | USD | 15.1221 | 15.1221 | 15.1221 | 15.1221 | 15.1221 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 15.1221 | 15.1221 | 15.1221 | 15.1221 | 15.1221 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 15.1221 | 15.1221 | 15.1221 | 15.1221 | 15.1221 | +0.002 (+0.01%) | 300 |
| 20 Jun 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.58 (-3.69%) | 100 |
| 14 Jun 2017 | USD | 15.705 | 15.705 | 15.7 | 15.7 | 15.7 | +0.85 (+5.72%) | 500 |
| 13 Jun 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
