Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.55 (+3.34%) | 295 |
25 Apr 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.39 (-2.31%) | 300 |
21 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.22 (+1.32%) | 1,046 |
10 Apr 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 16.76 | 16.76 | 16.64 | 16.64 | 16.64 | +0.24 (+1.46%) | 650 |
4 Apr 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.11 (-0.67%) | 100 |
3 Apr 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.19 (+1.16%) | 100 |
31 Mar 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 700 |
29 Mar 2017 | USD | 16.25 | 16.25 | 16.21 | 16.21 | 16.21 | -0.04 (-0.25%) | 2,334 |
28 Mar 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.54 (+3.44%) | 539 |
27 Mar 2017 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 1,505 |
24 Mar 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.51 (+3.34%) | 100 |
23 Mar 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |