Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 600 |
2 Feb 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.06 (+6.78%) | 1,000 |
24 Jan 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.14 (+0.90%) | 400 |
12 Jan 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 15.43 | 15.5 | 15.43 | 15.5 | 15.5 | -0.102 (-0.65%) | 800 |
9 Jan 2017 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | +0.062 (+0.40%) | 100 |
28 Dec 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |