Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 100 |
19 Aug 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.15 (+1.00%) | 1,000 |
18 Aug 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.45 (+3.11%) | 185 |
17 Aug 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 14.41 | 14.48 | 14.41 | 14.48 | 14.48 | +0.3 (+2.12%) | 5,000 |
15 Aug 2016 | USD | 14.08 | 14.18 | 14.08 | 14.18 | 14.18 | -0.06 (-0.42%) | 2,294 |
12 Aug 2016 | USD | 14.13 | 14.24 | 14.04 | 14.24 | 14.24 | +1.25 (+9.62%) | 2,275 |
11 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 13.013 | 13.013 | 12.99 | 12.99 | 12.99 | -0.46 (-3.42%) | 1,083 |
22 Jul 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.35 (+2.67%) | 100 |
20 Jul 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.165 (+1.28%) | 100 |
19 Jul 2016 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 12.87 | 12.935 | 12.86 | 12.935 | 12.935 | +1.625 (+14.37%) | 5,500 |
15 Jul 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.64 (+6.00%) | 154 |
12 Jul 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |