Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 300 |
17 May 2016 | USD | 12.301 | 12.38 | 12.301 | 12.38 | 12.38 | -0.03 (-0.24%) | 596 |
16 May 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.18 (+1.47%) | 400 |
13 May 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.04 (-7.84%) | 315 |
6 May 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.379 (+2.94%) | 210 |
28 Apr 2016 | USD | 12.891 | 12.891 | 12.891 | 12.891 | 12.891 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 12.891 | 12.891 | 12.891 | 12.891 | 12.891 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 12.891 | 12.891 | 12.891 | 12.891 | 12.891 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 12.88 | 12.891 | 12.88 | 12.891 | 12.891 | -0.709 (-5.21%) | 3,803 |
22 Apr 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 13.51 | 13.6 | 13.51 | 13.6 | 13.6 | +0.52 (+3.98%) | 1,100 |