Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.972 (-7.56%) | 400 |
5 Jan 2016 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 12.852 | 12.852 | 12.852 | 12.852 | 12.852 | +0.182 (+1.44%) | 1,005 |
28 Dec 2015 | USD | 12.63 | 12.67 | 12.63 | 12.67 | 12.67 | +0.17 (+1.36%) | 280 |
25 Dec 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 13.02 | 13.02 | 12.5 | 12.5 | 12.5 | -1.08 (-7.95%) | 400 |
16 Dec 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |