Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 14.23 | 14.24 | 14.12 | 14.12 | 14.12 | -0.2 (-1.40%) | 11,500 |
21 Nov 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.37 (+2.65%) | 430 |
18 Nov 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.12 (+0.87%) | 300 |
17 Nov 2014 | USD | 14.8 | 14.8 | 13.83 | 13.83 | 13.83 | -1.926 (-12.22%) | 400 |
14 Nov 2014 | USD | 15.7561 | 15.7561 | 15.7561 | 15.7561 | 15.7561 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 15.7561 | 15.7561 | 15.7561 | 15.7561 | 15.7561 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 15.45 | 15.7561 | 15.45 | 15.7561 | 15.7561 | +3.576 (+29.36%) | 750,810 |
11 Nov 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 12.3 | 12.3 | 12.09 | 12.18 | 12.18 | -0.31 (-2.48%) | 2,203 |
3 Nov 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 1,667 |
31 Oct 2014 | USD | 12.389 | 12.4 | 12.285 | 12.39 | 12.39 | -0.33 (-2.59%) | 753,741 |
30 Oct 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.819 (-6.05%) | 1,000 |
24 Oct 2014 | USD | 13.5389 | 13.5389 | 13.5389 | 13.5389 | 13.5389 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 13.5389 | 13.5389 | 13.5389 | 13.5389 | 13.5389 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 13.5389 | 13.5389 | 13.5389 | 13.5389 | 13.5389 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 13.5389 | 13.5389 | 13.5389 | 13.5389 | 13.5389 | +0.869 (+6.86%) | 100,997 |
20 Oct 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |