| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.71 (-11.89%) | 2,786 |
| 14 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.225 (-1.54%) | 100 |
| 29 Sep 2014 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | +0.697 (+5.01%) | 663 |
| 26 Sep 2014 | USD | 13.9079 | 13.9079 | 13.9079 | 13.9079 | 13.9079 | +0.012 (+0.09%) | 258,620 |
| 25 Sep 2014 | USD | 13.8959 | 13.8959 | 13.8959 | 13.8959 | 13.8959 | -0.22 (-1.56%) | 340,703 |
| 24 Sep 2014 | USD | 14.1154 | 14.1154 | 14.1154 | 14.1154 | 14.1154 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 14.1154 | 14.1154 | 14.1154 | 14.1154 | 14.1154 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 14.1154 | 14.1154 | 14.1154 | 14.1154 | 14.1154 | -0.485 (-3.32%) | 8,094 |
| 19 Sep 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 14.66 | 14.73 | 14.6 | 14.6 | 14.6 | -0.8 (-5.19%) | 2,427 |
| 15 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
