| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.22 (+1.45%) | 100 |
| 28 Aug 2014 | USD | 15.12 | 15.26 | 15.12 | 15.18 | 15.18 | +0.53 (+3.62%) | 3,884 |
| 27 Aug 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.47 (+3.31%) | 2,732 |
| 20 Aug 2014 | USD | 14.19 | 14.19 | 14.17 | 14.18 | 14.18 | +0.299 (+2.15%) | 300 |
| 19 Aug 2014 | USD | 13.881 | 13.881 | 13.881 | 13.881 | 13.881 | +0.091 (+0.66%) | 317 |
| 18 Aug 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.21 (+1.55%) | 447 |
| 15 Aug 2014 | USD | 13.5001 | 13.58 | 13.5 | 13.58 | 13.58 | +0.62 (+4.78%) | 4,271 |
| 14 Aug 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 13.065 | 13.065 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 1,316 |
| 12 Aug 2014 | USD | 12.91 | 12.91 | 12.85 | 12.85 | 12.85 | -0.74 (-5.45%) | 900 |
| 11 Aug 2014 | USD | 13.5901 | 13.5901 | 13.5901 | 13.5901 | 13.5901 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 13.5901 | 13.5901 | 13.5901 | 13.5901 | 13.5901 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 13.5901 | 13.5901 | 13.5901 | 13.5901 | 13.5901 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 13.51 | 13.5901 | 13.51 | 13.5901 | 13.5901 | +0.25 (+1.87%) | 250,258 |
| 5 Aug 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.6 (-4.30%) | 350,100 |
| 4 Aug 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.08 (-0.57%) | 700 |
| 28 Jul 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
