| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +1.13 (+7.41%) | 3,403 |
| 17 Mar 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.47 (+3.18%) | 200 |
| 10 Mar 2014 | USD | 14.76 | 14.79 | 14.76 | 14.77 | 14.77 | -0.75 (-4.83%) | 2,507 |
| 7 Mar 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 400 |
| 24 Feb 2014 | USD | 15.46 | 15.52 | 15.46 | 15.52 | 15.52 | -0.63 (-3.90%) | 1,278 |
| 21 Feb 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | +0.09 (+0.56%) | 250 |
| 11 Feb 2014 | USD | 16.1 | 16.1 | 16.06 | 16.06 | 16.06 | -0.27 (-1.65%) | 1,558 |
| 10 Feb 2014 | USD | 16.24 | 16.33 | 16.24 | 16.33 | 16.33 | 0.0 (0.0%) | 350 |
