Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 18.75 | 18.75 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 2,000 |
28 May 2013 | USD | 19.001 | 19.001 | 18.8 | 18.86 | 18.86 | +0.41 (+2.22%) | 4,300 |
27 May 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 18.43 | 18.45 | 18.43 | 18.45 | 18.45 | +0.63 (+3.54%) | 1,300 |
22 May 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.41 (+2.35%) | 100 |
21 May 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.27 (+1.58%) | 500 |
17 May 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 17.15 | 17.15 | 17.14 | 17.14 | 17.14 | +0.61 (+3.69%) | 200 |
7 May 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.42 (+2.61%) | 1,609 |
2 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.429 (+2.74%) | 749 |
25 Apr 2013 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | -0.069 (-0.44%) | 331 |
22 Apr 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |