Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 15.77 | 15.77 | 15.75 | 15.75 | 15.75 | -0.52 (-3.20%) | 1,393 |
12 Apr 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 16.271 | 16.271 | 16.27 | 16.27 | 16.27 | +0.27 (+1.69%) | 1,947 |
10 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.69 (-4.13%) | 200 |
3 Apr 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.35 (-2.05%) | 150 |
1 Apr 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.499 (+3.02%) | 300 |
21 Mar 2013 | USD | 16.541 | 16.541 | 16.541 | 16.541 | 16.541 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 16.541 | 16.541 | 16.541 | 16.541 | 16.541 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 16.541 | 16.541 | 16.541 | 16.541 | 16.541 | +2.701 (+19.52%) | 267 |
18 Mar 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |