| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 2.94 | 3.19 | 2.94 | 3.17 | 3.17 | +0.195 (+6.54%) | 135,832 |
| 3 Oct 2024 | USD | 2.92 | 3.05 | 2.91 | 2.9753 | 2.9753 | +0.045 (+1.55%) | 46,427 |
| 2 Oct 2024 | USD | 3.05 | 3.062 | 2.83 | 2.93 | 2.93 | -0.15 (-4.87%) | 170,853 |
| 1 Oct 2024 | USD | 3.12 | 3.15 | 3.02 | 3.08 | 3.08 | -0.1 (-3.14%) | 82,395 |
| 30 Sep 2024 | USD | 3.2 | 3.22 | 3.1111 | 3.18 | 3.18 | -0.02 (-0.63%) | 72,174 |
| 27 Sep 2024 | USD | 3.15 | 3.22 | 3.0729 | 3.2 | 3.2 | +0.13 (+4.23%) | 73,194 |
| 26 Sep 2024 | USD | 3 | 3.14 | 2.87 | 3.07 | 3.07 | +0.2 (+6.97%) | 198,718 |
| 25 Sep 2024 | USD | 3.07 | 3.09 | 2.8202 | 2.87 | 2.87 | -0.16 (-5.28%) | 236,781 |
| 24 Sep 2024 | USD | 3.34 | 3.35 | 3 | 3.03 | 3.03 | -0.31 (-9.28%) | 384,051 |
| 23 Sep 2024 | USD | 3.16 | 3.5 | 3.05 | 3.34 | 3.34 | +0.18 (+5.70%) | 397,025 |
| 20 Sep 2024 | USD | 3.28 | 3.75 | 3.07 | 3.16 | 3.16 | -0.14 (-4.24%) | 692,231 |
| 19 Sep 2024 | USD | 3.28 | 3.44 | 3.01 | 3.3 | 3.3 | +0.31 (+10.37%) | 2,773,057 |
| 18 Sep 2024 | USD | 2.88 | 3.1999 | 2.84 | 2.99 | 2.99 | +0.16 (+5.65%) | 526,055 |
| 17 Sep 2024 | USD | 2.83 | 2.8945 | 2.79 | 2.83 | 2.83 | +0.01 (+0.35%) | 44,323 |
| 16 Sep 2024 | USD | 2.8 | 2.8871 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 37,041 |
| 13 Sep 2024 | USD | 2.83 | 2.8846 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 27,363 |
| 12 Sep 2024 | USD | 2.82 | 2.9 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 44,157 |
| 11 Sep 2024 | USD | 2.84 | 2.91 | 2.75 | 2.81 | 2.81 | -0.03 (-1.06%) | 72,422 |
| 10 Sep 2024 | USD | 2.91 | 2.91 | 2.77 | 2.84 | 2.84 | -0.03 (-1.05%) | 35,775 |
| 9 Sep 2024 | USD | 2.93 | 2.95 | 2.81 | 2.87 | 2.87 | +0.03 (+1.06%) | 18,551 |
| 6 Sep 2024 | USD | 2.86 | 2.93 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 54,721 |
| 5 Sep 2024 | USD | 2.91 | 3 | 2.8106 | 2.9 | 2.9 | +0.01 (+0.35%) | 51,039 |
| 4 Sep 2024 | USD | 2.85 | 2.9684 | 2.75 | 2.89 | 2.89 | +0.06 (+2.12%) | 124,992 |
| 3 Sep 2024 | USD | 2.81 | 2.9 | 2.76 | 2.83 | 2.83 | -0.01 (-0.35%) | 51,692 |
| 30 Aug 2024 | USD | 2.8 | 2.84 | 2.75 | 2.84 | 2.84 | +0.04 (+1.43%) | 47,200 |
| 29 Aug 2024 | USD | 2.81 | 2.878 | 2.71 | 2.8 | 2.8 | -0.02 (-0.71%) | 61,214 |
| 28 Aug 2024 | USD | 2.99 | 3.02 | 2.79 | 2.82 | 2.82 | -0.19 (-6.31%) | 78,657 |
| 27 Aug 2024 | USD | 2.93 | 3.06 | 2.88 | 3.01 | 3.01 | +0.08 (+2.73%) | 156,762 |
| 26 Aug 2024 | USD | 2.97 | 3.1499 | 2.86 | 2.93 | 2.93 | -0.12 (-3.93%) | 116,645 |
| 23 Aug 2024 | USD | 2.89 | 3.13 | 2.86 | 3.05 | 3.05 | +0.17 (+5.90%) | 143,708 |
