| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.413 | 0.432 | 0.4 | 0.406 | 812 | +0.006 (+1.50%) | 55,900 |
| 7 Sep 2023 | USD | 0.385 | 0.405 | 0.37 | 0.4 | 800 | +0.017 (+4.44%) | 162,700 |
| 6 Sep 2023 | USD | 0.397 | 0.397 | 0.38 | 0.383 | 766 | -0.01 (-2.54%) | 81,500 |
| 5 Sep 2023 | USD | 0.409 | 0.419 | 0.38 | 0.393 | 786 | -0.025 (-5.98%) | 167,400 |
| 1 Sep 2023 | USD | 0.42 | 0.448 | 0.375 | 0.418 | 836 | -0.011 (-2.56%) | 136,300 |
| 31 Aug 2023 | USD | 0.45 | 0.45 | 0.42 | 0.429 | 858 | -0.009 (-2.05%) | 51,800 |
| 30 Aug 2023 | USD | 0.427 | 0.438 | 0.416 | 0.438 | 876 | +0.007 (+1.62%) | 63,100 |
| 29 Aug 2023 | USD | 0.41 | 0.45 | 0.405 | 0.431 | 862 | +0.029 (+7.21%) | 230,200 |
| 28 Aug 2023 | USD | 0.44 | 0.46 | 0.402 | 0.402 | 804 | -0.043 (-9.66%) | 177,000 |
| 25 Aug 2023 | USD | 0.478 | 0.478 | 0.44 | 0.445 | 890 | -0.014 (-3.05%) | 78,700 |
| 24 Aug 2023 | USD | 0.468 | 0.471 | 0.45 | 0.459 | 918 | -0.004 (-0.86%) | 81,700 |
| 23 Aug 2023 | USD | 0.467 | 0.482 | 0.455 | 0.463 | 926 | -0.008 (-1.70%) | 83,900 |
| 22 Aug 2023 | USD | 0.474 | 0.49 | 0.45 | 0.471 | 942 | -0.009 (-1.87%) | 142,300 |
| 21 Aug 2023 | USD | 0.489 | 0.489 | 0.46 | 0.48 | 960 | -0.003 (-0.62%) | 55,800 |
| 18 Aug 2023 | USD | 0.47 | 0.49 | 0.45 | 0.483 | 966 | +0.011 (+2.33%) | 134,400 |
| 17 Aug 2023 | USD | 0.48 | 0.51 | 0.468 | 0.472 | 944 | -0.004 (-0.84%) | 69,800 |
| 16 Aug 2023 | USD | 0.52 | 0.52 | 0.47 | 0.476 | 952 | -0.044 (-8.46%) | 84,400 |
| 15 Aug 2023 | USD | 0.485 | 0.53 | 0.461 | 0.52 | 1,040 | +0.02 (+4%) | 276,000 |
| 14 Aug 2023 | USD | 0.491 | 0.505 | 0.45 | 0.5 | 1,000 | -0.02 (-3.85%) | 356,500 |
| 11 Aug 2023 | USD | 0.6 | 0.645 | 0.5 | 0.52 | 1,040 | 0.0 (0.0%) | 4,007,100 |
| 10 Aug 2023 | USD | 0.52 | 0.522 | 0.492 | 0.52 | 1,040 | -0.009 (-1.70%) | 79,400 |
| 9 Aug 2023 | USD | 0.52 | 0.529 | 0.488 | 0.529 | 1,058 | -0.001 (-0.19%) | 92,800 |
| 8 Aug 2023 | USD | 0.502 | 0.54 | 0.5 | 0.53 | 1,060 | +0.04 (+8.16%) | 136,400 |
| 7 Aug 2023 | USD | 0.479 | 0.49 | 0.462 | 0.49 | 980 | +0.005 (+1.03%) | 205,300 |
| 4 Aug 2023 | USD | 0.5 | 0.52 | 0.484 | 0.485 | 970 | -0.025 (-4.90%) | 135,000 |
| 3 Aug 2023 | USD | 0.496 | 0.51 | 0.47 | 0.51 | 1,020 | -0.001 (-0.20%) | 111,600 |
| 2 Aug 2023 | USD | 0.479 | 0.52 | 0.464 | 0.511 | 1,022 | +0.011 (+2.20%) | 130,900 |
| 1 Aug 2023 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 1,000 | -0.01 (-1.96%) | 92,800 |
| 31 Jul 2023 | USD | 0.475 | 0.523 | 0.462 | 0.51 | 1,020 | +0.023 (+4.72%) | 135,700 |
| 28 Jul 2023 | USD | 0.452 | 0.5 | 0.45 | 0.487 | 974 | +0.035 (+7.74%) | 293,000 |
