| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 0.29 | 0.34 | 0.28 | 0.33 | 52,800,000 | +0.05 (+17.86%) | 101,484 |
| 25 Sep 2012 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 44,800,000 | +0.01 (+3.70%) | 146,500 |
| 24 Sep 2012 | USD | 0.23 | 0.27 | 0.22 | 0.27 | 43,200,000 | +0.01 (+3.85%) | 60,350 |
| 21 Sep 2012 | USD | 0.275 | 0.275 | 0.25 | 0.26 | 41,600,000 | +0.01 (+4%) | 21,500 |
| 20 Sep 2012 | USD | 0.21 | 0.28 | 0.21 | 0.25 | 40,000,000 | +0.01 (+4.17%) | 24,049 |
| 19 Sep 2012 | USD | 0.25 | 0.28 | 0.231 | 0.24 | 38,400,000 | -0.01 (-4%) | 66,709 |
| 18 Sep 2012 | USD | 0.22 | 0.25 | 0.21 | 0.25 | 40,000,000 | +0.03 (+13.64%) | 24,130 |
| 17 Sep 2012 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 35,200,000 | 0.0 (0.0%) | 10,500 |
| 14 Sep 2012 | USD | 0.29 | 0.29 | 0.2 | 0.22 | 35,200,000 | -0.015 (-6.38%) | 55,000 |
| 13 Sep 2012 | USD | 0.235 | 0.28 | 0.21 | 0.235 | 37,600,000 | +0.025 (+11.90%) | 122,600 |
| 12 Sep 2012 | USD | 0.2 | 0.21 | 0.16 | 0.21 | 33,600,000 | -0.01 (-4.55%) | 87,499 |
| 11 Sep 2012 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 35,200,000 | +0 (+0.05%) | 83,760 |
| 10 Sep 2012 | USD | 0.2 | 0.22 | 0.2 | 0.2199 | 35,184,000 | -0 (-0.05%) | 92,570 |
| 7 Sep 2012 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 35,200,000 | 0.0 (0.0%) | 30,800 |
| 6 Sep 2012 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 35,200,000 | -0.02 (-8.33%) | 105,960 |
| 5 Sep 2012 | USD | 0.29 | 0.29 | 0.22 | 0.24 | 38,400,000 | -0.03 (-11.11%) | 78,689 |
| 4 Sep 2012 | USD | 0.24 | 0.29 | 0.24 | 0.27 | 43,200,000 | +0.03 (+12.50%) | 41,545 |
| 3 Sep 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 38,400,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 38,400,000 | 0.0 (0.0%) | 52,955 |
| 30 Aug 2012 | USD | 0.25 | 0.25 | 0.21 | 0.24 | 38,400,000 | +0.005 (+2.13%) | 54,200 |
| 29 Aug 2012 | USD | 0.24 | 0.25 | 0.21 | 0.235 | 37,600,000 | -0.015 (-6%) | 93,809 |
| 28 Aug 2012 | USD | 0.25 | 0.25 | 0.236 | 0.25 | 40,000,000 | 0.0 (0.0%) | 40,451 |
| 27 Aug 2012 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 40,000,000 | 0.0 (0.0%) | 66,159 |
| 24 Aug 2012 | USD | 0.25 | 0.29 | 0.23 | 0.25 | 40,000,000 | 0.0 (0.0%) | 29,400 |
| 23 Aug 2012 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 40,000,000 | +0.02 (+8.70%) | 55,200 |
| 22 Aug 2012 | USD | 0.26 | 0.26 | 0.225 | 0.23 | 36,800,000 | -0.03 (-11.54%) | 29,991 |
| 21 Aug 2012 | USD | 0.31 | 0.31 | 0.222 | 0.26 | 41,600,000 | -0.05 (-16.13%) | 28,225 |
| 20 Aug 2012 | USD | 0.325 | 0.325 | 0.221 | 0.31 | 49,600,000 | +0.01 (+3.33%) | 1,688 |
| 17 Aug 2012 | USD | 0.25 | 0.325 | 0.25 | 0.3 | 48,000,000 | 0.0 (0.0%) | 70,244 |
| 16 Aug 2012 | USD | 0.34 | 0.34 | 0.25 | 0.3 | 48,000,000 | +0.01 (+3.45%) | 19,190 |
