| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 0.255 | 0.31 | 0.249 | 0.29 | 46,400,000 | +0.04 (+16.00%) | 58,395 |
| 14 Aug 2012 | USD | 0.325 | 0.325 | 0.15 | 0.25 | 40,000,000 | -0.08 (-24.24%) | 212,945 |
| 13 Aug 2012 | USD | 0.33 | 0.38 | 0.32 | 0.33 | 52,800,000 | -0.01 (-2.94%) | 39,681 |
| 10 Aug 2012 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 54,400,000 | 0.0 (0.0%) | 5,900 |
| 9 Aug 2012 | USD | 0.3 | 0.38 | 0.3 | 0.34 | 54,400,000 | -0.035 (-9.33%) | 78,230 |
| 8 Aug 2012 | USD | 0.31 | 0.375 | 0.31 | 0.375 | 60,000,000 | -0.005 (-1.32%) | 10,100 |
| 7 Aug 2012 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 60,800,000 | -0.02 (-5%) | 33,523 |
| 6 Aug 2012 | USD | 0.36 | 0.4 | 0.31 | 0.4 | 64,000,000 | 0.0 (0.0%) | 49,223 |
| 3 Aug 2012 | USD | 0.36 | 0.41 | 0.35 | 0.4 | 64,000,000 | 0.0 (0.0%) | 46,025 |
| 2 Aug 2012 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 64,000,000 | -0.01 (-2.44%) | 39,050 |
| 1 Aug 2012 | USD | 0.26 | 0.425 | 0.26 | 0.41 | 65,600,000 | +0.06 (+17.14%) | 77,057 |
| 31 Jul 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 56,000,000 | 0.0 (0.0%) | 2,750 |
| 30 Jul 2012 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 56,000,000 | +0.005 (+1.45%) | 3,200 |
| 27 Jul 2012 | USD | 0.32 | 0.39 | 0.32 | 0.345 | 55,200,000 | +0.005 (+1.47%) | 35,406 |
| 26 Jul 2012 | USD | 0.43 | 0.43 | 0.31 | 0.34 | 54,400,000 | -0.01 (-2.86%) | 88,022 |
| 25 Jul 2012 | USD | 0.44 | 0.44 | 0.33 | 0.35 | 56,000,000 | 0.0 (0.0%) | 64,000 |
| 24 Jul 2012 | USD | 0.41 | 0.43 | 0.325 | 0.35 | 56,000,000 | -0.06 (-14.63%) | 90,265 |
| 23 Jul 2012 | USD | 0.41 | 0.45 | 0.39 | 0.41 | 65,600,000 | -0.039 (-8.69%) | 28,775 |
| 20 Jul 2012 | USD | 0.44 | 0.45 | 0.42 | 0.449 | 71,840,000 | +0.009 (+2.05%) | 50,359 |
| 19 Jul 2012 | USD | 0.38 | 0.45 | 0.36 | 0.44 | 70,400,000 | +0.06 (+15.79%) | 93,373 |
| 18 Jul 2012 | USD | 0.35 | 0.46 | 0.326 | 0.38 | 60,800,000 | +0.02 (+5.56%) | 54,733 |
| 17 Jul 2012 | USD | 0.38 | 0.38 | 0.325 | 0.36 | 57,600,000 | -0.04 (-10%) | 69,735 |
| 16 Jul 2012 | USD | 0.42 | 0.45 | 0.37 | 0.4 | 64,000,000 | -0.02 (-4.76%) | 76,185 |
| 13 Jul 2012 | USD | 0.44 | 0.44 | 0.35 | 0.42 | 67,200,000 | -0.02 (-4.55%) | 103,200 |
| 12 Jul 2012 | USD | 0.46 | 0.46 | 0.37 | 0.44 | 70,400,000 | -0.07 (-13.73%) | 58,083 |
| 11 Jul 2012 | USD | 0.56 | 0.56 | 0.467 | 0.51 | 81,600,000 | -0.03 (-5.56%) | 24,359 |
| 10 Jul 2012 | USD | 0.69 | 0.69 | 0.45 | 0.54 | 86,400,000 | -0.17 (-23.94%) | 133,896 |
| 9 Jul 2012 | USD | 0.6 | 0.79 | 0.6 | 0.71 | 113,600,000 | +0.13 (+22.41%) | 183,392 |
| 6 Jul 2012 | USD | 0.5 | 0.6 | 0.5 | 0.58 | 92,800,000 | +0.09 (+18.37%) | 343,530 |
| 5 Jul 2012 | USD | 0.32 | 0.51 | 0.32 | 0.49 | 78,400,000 | +0.17 (+53.13%) | 428,704 |
