Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 51,200,000 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 51,200,000 | +0.02 (+6.67%) | 143,449 |
2 Jul 2012 | USD | 0.29 | 0.318 | 0.28 | 0.3 | 48,000,000 | +0.01 (+3.48%) | 238,312 |
29 Jun 2012 | USD | 0.3 | 0.31 | 0.274 | 0.2899 | 46,384,000 | -0.01 (-3.37%) | 65,200 |
28 Jun 2012 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 48,000,000 | -0.018 (-5.66%) | 13,640 |
27 Jun 2012 | USD | 0.31 | 0.32 | 0.251 | 0.318 | 50,880,000 | +0.008 (+2.58%) | 69,350 |
26 Jun 2012 | USD | 0.2899 | 0.35 | 0.25 | 0.31 | 49,600,000 | +0.08 (+34.78%) | 301,860 |
25 Jun 2012 | USD | 0.248 | 0.28 | 0.223 | 0.23 | 36,800,000 | -0.02 (-8%) | 75,950 |
22 Jun 2012 | USD | 0.25 | 0.27 | 0.23 | 0.25 | 40,000,000 | -0.02 (-7.41%) | 57,100 |
21 Jun 2012 | USD | 0.28 | 0.28 | 0.23 | 0.27 | 43,200,000 | +0.02 (+8%) | 41,400 |
20 Jun 2012 | USD | 0.25 | 0.28 | 0.22 | 0.25 | 40,000,000 | -0.01 (-3.85%) | 82,200 |
19 Jun 2012 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 41,600,000 | -0.03 (-10.34%) | 15,300 |
18 Jun 2012 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 46,400,000 | +0.04 (+16.00%) | 22,887 |
15 Jun 2012 | USD | 0.21 | 0.26 | 0.21 | 0.25 | 40,000,000 | +0.03 (+13.64%) | 74,351 |
14 Jun 2012 | USD | 0.21 | 0.26 | 0.2068 | 0.22 | 35,200,000 | +0.01 (+4.76%) | 48,300 |
13 Jun 2012 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 33,600,000 | 0.0 (0.0%) | 81,600 |
12 Jun 2012 | USD | 0.213 | 0.22 | 0.21 | 0.21 | 33,600,000 | -0.02 (-8.70%) | 35,100 |
11 Jun 2012 | USD | 0.233 | 0.233 | 0.21 | 0.23 | 36,800,000 | -0.01 (-4.17%) | 41,560 |
8 Jun 2012 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 38,400,000 | -0.01 (-4%) | 80,270 |
7 Jun 2012 | USD | 0.268 | 0.268 | 0.24 | 0.25 | 40,000,000 | +0.002 (+0.81%) | 35,247 |
6 Jun 2012 | USD | 0.233 | 0.25 | 0.233 | 0.248 | 39,680,000 | +0.003 (+1.22%) | 58,040 |
5 Jun 2012 | USD | 0.27 | 0.27 | 0.241 | 0.245 | 39,200,000 | -0.025 (-9.26%) | 85,200 |
4 Jun 2012 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 43,200,000 | +0.005 (+1.89%) | 25,100 |
1 Jun 2012 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 42,400,000 | -0.034 (-11.37%) | 41,460 |
31 May 2012 | USD | 0.26 | 0.299 | 0.2355 | 0.299 | 47,840,000 | +0.039 (+15%) | 34,912 |
30 May 2012 | USD | 0.299 | 0.299 | 0.2355 | 0.26 | 41,600,000 | -0.01 (-3.70%) | 9,742 |
29 May 2012 | USD | 0.24 | 0.27 | 0.2353 | 0.27 | 43,200,000 | -0.03 (-10.00%) | 13,250 |
28 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 48,000,000 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.24 | 0.3 | 0.23 | 0.3 | 48,000,000 | 0.0 (0.0%) | 15,100 |
24 May 2012 | USD | 0.25 | 0.3 | 0.231 | 0.3 | 48,000,000 | +0.03 (+11.11%) | 35,500 |