| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 43,200,000 | +0.01 (+3.85%) | 30,300 |
| 22 May 2012 | USD | 0.29 | 0.29 | 0.23 | 0.26 | 41,600,000 | 0.0 (0.0%) | 43,400 |
| 21 May 2012 | USD | 0.225 | 0.26 | 0.225 | 0.26 | 41,600,000 | 0.0 (0.0%) | 10,216 |
| 18 May 2012 | USD | 0.231 | 0.26 | 0.231 | 0.26 | 41,600,000 | -0.038 (-12.75%) | 9,384 |
| 17 May 2012 | USD | 0.29 | 0.298 | 0.26 | 0.298 | 47,680,000 | 0.0 (0.0%) | 32,116 |
| 16 May 2012 | USD | 0.288 | 0.298 | 0.288 | 0.298 | 47,680,000 | +0.003 (+1.02%) | 25,100 |
| 15 May 2012 | USD | 0.29 | 0.3 | 0.26 | 0.295 | 47,200,000 | +0.005 (+1.72%) | 83,100 |
| 14 May 2012 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 46,400,000 | 0.0 (0.0%) | 13,940 |
| 11 May 2012 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 46,400,000 | 0.0 (0.0%) | 12,280 |
| 10 May 2012 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 46,400,000 | 0.0 (0.0%) | 10,000 |
| 9 May 2012 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 46,400,000 | -0.01 (-3.33%) | 5,800 |
| 8 May 2012 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 48,000,000 | +0.02 (+7.14%) | 13,500 |
| 7 May 2012 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 44,800,000 | +0.01 (+3.70%) | 17,920 |
| 4 May 2012 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 43,200,000 | +0.01 (+3.85%) | 74,900 |
| 3 May 2012 | USD | 0.23 | 0.28 | 0.23 | 0.26 | 41,600,000 | -0.02 (-7.14%) | 550 |
| 2 May 2012 | USD | 0.215 | 0.295 | 0.215 | 0.28 | 44,800,000 | 0.0 (0.0%) | 55,700 |
| 1 May 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 44,800,000 | 0.0 (0.0%) | 2,670 |
| 30 Apr 2012 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 44,800,000 | 0.0 (0.0%) | 16,400 |
| 27 Apr 2012 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 44,800,000 | -0.025 (-8.20%) | 60,900 |
| 26 Apr 2012 | USD | 0.25 | 0.305 | 0.25 | 0.305 | 48,800,000 | +0.015 (+5.17%) | 41,400 |
| 25 Apr 2012 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 46,400,000 | -0.02 (-6.45%) | 26,300 |
| 24 Apr 2012 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 49,600,000 | +0.01 (+3.33%) | 18,100 |
| 23 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 48,000,000 | +0.02 (+7.14%) | 4,700 |
| 20 Apr 2012 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 44,800,000 | -0.02 (-6.67%) | 29,900 |
| 19 Apr 2012 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 48,000,000 | -0.005 (-1.64%) | 10,850 |
| 18 Apr 2012 | USD | 0.3 | 0.305 | 0.27 | 0.305 | 48,800,000 | +0.005 (+1.67%) | 57,545 |
| 17 Apr 2012 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 48,000,000 | -0.02 (-6.25%) | 21,709 |
| 16 Apr 2012 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 51,200,000 | +0.01 (+3.23%) | 19,650 |
| 13 Apr 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 49,600,000 | +0.03 (+10.71%) | 500 |
| 12 Apr 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 44,800,000 | 0.0 (0.0%) | 25,000 |
