| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 44,800,000 | -0.02 (-6.67%) | 1,250 |
| 10 Apr 2012 | USD | 0.26 | 0.32 | 0.26 | 0.3 | 48,000,000 | +0.02 (+7.14%) | 115,900 |
| 9 Apr 2012 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 44,800,000 | -0.02 (-6.67%) | 94,625 |
| 6 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 48,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.3 | 0.3 | 0.24 | 0.3 | 48,000,000 | +0.03 (+11.11%) | 19,800 |
| 4 Apr 2012 | USD | 0.24 | 0.27 | 0.21 | 0.27 | 43,200,000 | 0.0 (0.0%) | 27,600 |
| 3 Apr 2012 | USD | 0.23 | 0.32 | 0.22 | 0.27 | 43,200,000 | +0.02 (+8%) | 42,260 |
| 2 Apr 2012 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 40,000,000 | -0.05 (-16.67%) | 34,278 |
| 30 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 48,000,000 | -0.05 (-14.29%) | 1,100 |
| 29 Mar 2012 | USD | 0.21 | 0.35 | 0.21 | 0.35 | 56,000,000 | +0.005 (+1.45%) | 48,620 |
| 28 Mar 2012 | USD | 0.36 | 0.36 | 0.25 | 0.345 | 55,200,000 | -0.02 (-5.48%) | 24,800 |
| 27 Mar 2012 | USD | 0.5 | 0.5 | 0.25 | 0.365 | 58,400,000 | -0.135 (-27%) | 13,424 |
| 26 Mar 2012 | USD | 0.25 | 0.5 | 0.23 | 0.5 | 80,000,000 | +0.25 (+100%) | 123,672 |
| 23 Mar 2012 | USD | 0.22 | 0.25 | 0.195 | 0.25 | 40,000,000 | +0.03 (+13.64%) | 31,650 |
| 22 Mar 2012 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 35,200,000 | 0.0 (0.0%) | 25,500 |
| 21 Mar 2012 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 35,200,000 | -0.03 (-12%) | 6,700 |
| 20 Mar 2012 | USD | 0.25 | 0.25 | 0.161 | 0.25 | 40,000,000 | +0.05 (+25%) | 119,792 |
| 19 Mar 2012 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 32,000,000 | 0.0 (0.0%) | 7,955 |
| 16 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | 0.0 (0.0%) | 28,500 |
| 14 Mar 2012 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 32,000,000 | +0.02 (+11.11%) | 19,050 |
| 13 Mar 2012 | USD | 0.18 | 0.2 | 0.17 | 0.18 | 28,800,000 | -0.02 (-10%) | 39,100 |
| 12 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 0.18 | 0.25 | 0.18 | 0.2 | 32,000,000 | +0.02 (+11.11%) | 6,150 |
| 8 Mar 2012 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 28,800,000 | -0.11 (-37.93%) | 25,700 |
| 7 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 46,400,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 46,400,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 46,400,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 0.17 | 0.29 | 0.17 | 0.29 | 46,400,000 | +0.09 (+45.00%) | 3,350 |
| 1 Mar 2012 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 32,000,000 | 0.0 (0.0%) | 11,538 |
