Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | -0.03 (-13.04%) | 2,062 |
28 Feb 2012 | USD | 0.161 | 0.23 | 0.161 | 0.23 | 36,800,000 | 0.0 (0.0%) | 1,538 |
27 Feb 2012 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 36,800,000 | -0.03 (-11.54%) | 29,500 |
24 Feb 2012 | USD | 0.25 | 0.26 | 0.22 | 0.26 | 41,600,000 | +0.01 (+4%) | 11,196 |
23 Feb 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 40,000,000 | -0.06 (-19.35%) | 2,360 |
22 Feb 2012 | USD | 0.2 | 0.31 | 0.2 | 0.31 | 49,600,000 | +0.04 (+14.81%) | 11,300 |
21 Feb 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 43,200,000 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 43,200,000 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 43,200,000 | 0.0 (0.0%) | 2,000 |
16 Feb 2012 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 43,200,000 | +0.03 (+12.50%) | 5,200 |
15 Feb 2012 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 38,400,000 | +0.03 (+14.29%) | 24,700 |
14 Feb 2012 | USD | 0.181 | 0.21 | 0.181 | 0.21 | 33,600,000 | -0.03 (-12.50%) | 13,250 |
13 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 38,400,000 | 0.0 (0.0%) | 300 |
10 Feb 2012 | USD | 0.24 | 0.24 | 0.191 | 0.24 | 38,400,000 | 0.0 (0.0%) | 33,598 |
9 Feb 2012 | USD | 0.192 | 0.24 | 0.16 | 0.24 | 38,400,000 | 0.0 (0.0%) | 23,700 |
8 Feb 2012 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 38,400,000 | +0.03 (+14.29%) | 19,000 |
7 Feb 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 33,600,000 | 0.0 (0.0%) | 310 |
6 Feb 2012 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 33,600,000 | 0.0 (0.0%) | 12,700 |
3 Feb 2012 | USD | 0.15 | 0.21 | 0.15 | 0.21 | 33,600,000 | +0.05 (+31.25%) | 10,615 |
2 Feb 2012 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 25,600,000 | -0.01 (-5.88%) | 14,130 |
1 Feb 2012 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 27,200,000 | 0.0 (0.0%) | 2,900 |
31 Jan 2012 | USD | 0.152 | 0.17 | 0.15 | 0.17 | 27,200,000 | -0.03 (-15%) | 39,200 |
30 Jan 2012 | USD | 0.17 | 0.2 | 0.141 | 0.2 | 32,000,000 | -0.01 (-4.76%) | 11,359 |
27 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 33,600,000 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 33,600,000 | 0.0 (0.0%) | 5,500 |
25 Jan 2012 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 33,600,000 | 0.0 (0.0%) | 10,000 |
24 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 33,600,000 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.2 | 0.21 | 0.196 | 0.21 | 33,600,000 | +0.01 (+5%) | 30,250 |
20 Jan 2012 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 32,000,000 | -0.01 (-4.76%) | 2,788 |
19 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 33,600,000 | +0.01 (+5%) | 5,000 |