| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 0.22 | 0.24 | 0.2 | 0.2 | 32,000,000 | -0.04 (-16.67%) | 28,600 |
| 17 Jan 2012 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 38,400,000 | +0.02 (+9.09%) | 10,000 |
| 16 Jan 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 35,200,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 35,200,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 35,200,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 0.2 | 0.315 | 0.2 | 0.22 | 35,200,000 | +0.02 (+10%) | 28,600 |
| 10 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | 0.0 (0.0%) | 4,300 |
| 9 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000,000 | 0.0 (0.0%) | 276 |
| 6 Jan 2012 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 32,000,000 | +0.01 (+5.26%) | 4,600 |
| 5 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 30,400,000 | 0.0 (0.0%) | 600 |
| 4 Jan 2012 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 30,400,000 | -0.02 (-9.52%) | 5,500 |
| 3 Jan 2012 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 33,600,000 | -0.01 (-4.55%) | 22,425 |
| 2 Jan 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 35,200,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 35,200,000 | +0.02 (+10%) | 18,037 |
| 29 Dec 2011 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 32,000,000 | 0.0 (0.0%) | 17,250 |
| 28 Dec 2011 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 32,000,000 | 0.0 (0.0%) | 38,621 |
| 27 Dec 2011 | USD | 0.2 | 0.218 | 0.19 | 0.2 | 32,000,000 | -0.02 (-9.09%) | 50,200 |
| 26 Dec 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 35,200,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.22 | 0.23 | 0.17 | 0.22 | 35,200,000 | +0.01 (+4.76%) | 40,600 |
| 22 Dec 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 33,600,000 | +0.005 (+2.44%) | 10,000 |
| 21 Dec 2011 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 32,800,000 | +0.015 (+7.89%) | 25,000 |
| 20 Dec 2011 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 30,400,000 | -0.005 (-2.56%) | 31,229 |
| 19 Dec 2011 | USD | 0.2 | 0.215 | 0.195 | 0.195 | 31,200,000 | +0.005 (+2.63%) | 50,770 |
| 16 Dec 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 30,400,000 | 0.0 (0.0%) | 53,000 |
| 15 Dec 2011 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 30,400,000 | +0.005 (+2.70%) | 70,135 |
| 14 Dec 2011 | USD | 0.199 | 0.2 | 0.185 | 0.185 | 29,600,000 | -0.005 (-2.63%) | 22,000 |
| 13 Dec 2011 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 30,400,000 | -0.01 (-5%) | 40,158 |
| 12 Dec 2011 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 32,000,000 | 0.0 (0.0%) | 37,857 |
| 9 Dec 2011 | USD | 0.201 | 0.2049 | 0.17 | 0.2 | 32,000,000 | -0.02 (-9.09%) | 11,450 |
| 8 Dec 2011 | USD | 0.197 | 0.22 | 0.197 | 0.22 | 35,200,000 | 0.0 (0.0%) | 6,800 |
