Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.5 | 0.5 | 0.25 | 0.5 | 80,000,000 | 0.0 (0.0%) | 2,750 |
21 Oct 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 2,000 |
20 Oct 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | +0.005 (+1.01%) | 2,600 |
19 Oct 2011 | USD | 0.5 | 0.51 | 0.48 | 0.495 | 79,200,000 | -0.015 (-2.94%) | 41,301 |
18 Oct 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.51 | 0.51 | 0.4 | 0.51 | 81,600,000 | +0.01 (+2%) | 8,600 |
14 Oct 2011 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 6,237 |
13 Oct 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | -0.01 (-1.96%) | 4,500 |
12 Oct 2011 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 81,600,000 | -0.06 (-10.53%) | 9,030 |
11 Oct 2011 | USD | 0.57 | 0.57 | 0.51 | 0.57 | 91,200,000 | +0.02 (+3.64%) | 22,850 |
10 Oct 2011 | USD | 0.55 | 0.57 | 0.4701 | 0.55 | 88,000,000 | 0.0 (0.0%) | 14,852 |
7 Oct 2011 | USD | 0.51 | 0.55 | 0.46 | 0.55 | 88,000,000 | -0.03 (-5.17%) | 11,850 |
6 Oct 2011 | USD | 0.6 | 0.6 | 0.45 | 0.58 | 92,800,000 | -0.02 (-3.33%) | 36,290 |
5 Oct 2011 | USD | 0.57 | 0.6 | 0.53 | 0.6 | 96,000,000 | +0.05 (+9.09%) | 52,499 |
4 Oct 2011 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 88,000,000 | +0.04 (+7.84%) | 61,000 |
3 Oct 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 8,372 |
28 Sep 2011 | USD | 0.3 | 0.52 | 0.3 | 0.51 | 81,600,000 | 0.0 (0.0%) | 54,490 |
27 Sep 2011 | USD | 0.55 | 0.6 | 0.25 | 0.51 | 81,600,000 | 0.0 (0.0%) | 19,400 |
26 Sep 2011 | USD | 0.55 | 0.55 | 0.29 | 0.51 | 81,600,000 | -0.04 (-7.27%) | 10,478 |
23 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 6,000 |
21 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 200 |
20 Sep 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.6 | 0.6 | 0.53 | 0.55 | 88,000,000 | -0.09 (-14.06%) | 45,700 |
16 Sep 2011 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 102,400,000 | -0.03 (-4.48%) | 33,155 |
15 Sep 2011 | USD | 0.51 | 0.67 | 0.5001 | 0.67 | 107,200,000 | -0.01 (-1.47%) | 35,150 |