| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 108,800,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 108,800,000 | 0.0 (0.0%) | 1,400 |
| 12 Sep 2011 | USD | 0.51 | 0.68 | 0.51 | 0.68 | 108,800,000 | 0.0 (0.0%) | 1,200 |
| 9 Sep 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 108,800,000 | +0.08 (+13.33%) | 200 |
| 8 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 96,000,000 | -0.15 (-20%) | 5,300 |
| 6 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 120,000,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 120,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 120,000,000 | 0.0 (0.0%) | 222 |
| 1 Sep 2011 | USD | 0.75 | 0.75 | 0.61 | 0.75 | 120,000,000 | 0.0 (0.0%) | 400 |
| 31 Aug 2011 | USD | 0.75 | 0.75 | 0.61 | 0.75 | 120,000,000 | 0.0 (0.0%) | 3,100 |
| 30 Aug 2011 | USD | 0.72 | 0.75 | 0.65 | 0.75 | 120,000,000 | +0.02 (+2.74%) | 24,991 |
| 29 Aug 2011 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 116,800,000 | +0.08 (+12.31%) | 24,100 |
| 26 Aug 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 104,000,000 | +0.05 (+8.33%) | 16,000 |
| 24 Aug 2011 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 96,000,000 | +0.05 (+9.09%) | 34,462 |
| 23 Aug 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 0.31 | 0.55 | 0.31 | 0.55 | 88,000,000 | -0.05 (-8.33%) | 2,200 |
| 19 Aug 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 96,000,000 | +0.05 (+9.09%) | 13,830 |
| 17 Aug 2011 | USD | 0.6 | 0.65 | 0.55 | 0.55 | 88,000,000 | +0.05 (+10%) | 23,835 |
| 16 Aug 2011 | USD | 0.4 | 0.63 | 0.4 | 0.5 | 80,000,000 | 0.0 (0.0%) | 37,300 |
| 15 Aug 2011 | USD | 0.725 | 0.75 | 0.5 | 0.5 | 80,000,000 | -0.2 (-28.57%) | 20,800 |
| 12 Aug 2011 | USD | 0.7 | 0.7 | 0.5 | 0.7 | 112,000,000 | 0.0 (0.0%) | 38,325 |
| 11 Aug 2011 | USD | 0.68 | 0.8 | 0.6 | 0.7 | 112,000,000 | -0.05 (-6.67%) | 50,800 |
| 10 Aug 2011 | USD | 0.78 | 0.8 | 0.66 | 0.75 | 120,000,000 | +0.1 (+15.38%) | 52,455 |
| 9 Aug 2011 | USD | 0.8 | 0.85 | 0.65 | 0.65 | 104,000,000 | -0.15 (-18.75%) | 14,100 |
| 8 Aug 2011 | USD | 0.85 | 0.88 | 0.65 | 0.8 | 128,000,000 | -0.15 (-15.79%) | 38,018 |
| 5 Aug 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 550 |
| 4 Aug 2011 | USD | 1.06 | 1.06 | 0.65 | 0.95 | 152,000,000 | -0.19 (-16.67%) | 65,750 |
