Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 1.3 | 1.31 | 1.1 | 1.14 | 182,400,000 | -0.11 (-8.80%) | 17,280 |
2 Aug 2011 | USD | 1.45 | 1.45 | 1.15 | 1.25 | 200,000,000 | -0.15 (-10.71%) | 12,515 |
1 Aug 2011 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 224,000,000 | +0.1 (+7.69%) | 21,509 |
29 Jul 2011 | USD | 1.21 | 1.36 | 1.2 | 1.3 | 208,000,000 | +0.09 (+7.44%) | 76,373 |
28 Jul 2011 | USD | 1.03 | 1.21 | 1.03 | 1.21 | 193,600,000 | +0.18 (+17.48%) | 41,050 |
27 Jul 2011 | USD | 0.97 | 1.03 | 0.95 | 1.03 | 164,800,000 | +0.08 (+8.42%) | 47,900 |
26 Jul 2011 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 152,000,000 | -0.01 (-1.04%) | 20,000 |
25 Jul 2011 | USD | 0.95 | 0.96 | 0.92 | 0.96 | 153,600,000 | +0.01 (+1.05%) | 33,100 |
22 Jul 2011 | USD | 0.71 | 0.95 | 0.7 | 0.95 | 152,000,000 | 0.0 (0.0%) | 28,500 |
21 Jul 2011 | USD | 0.98 | 0.99 | 0.7 | 0.95 | 152,000,000 | +0.149 (+18.60%) | 60,230 |
20 Jul 2011 | USD | 0.98 | 0.98 | 0.8 | 0.801 | 128,160,000 | -0.179 (-18.27%) | 28,800 |
19 Jul 2011 | USD | 0.95 | 0.99 | 0.95 | 0.98 | 156,800,000 | -0.03 (-2.97%) | 39,500 |
18 Jul 2011 | USD | 1 | 1.06 | 1 | 1.01 | 161,600,000 | 0.0 (0.0%) | 24,811 |
15 Jul 2011 | USD | 1 | 1.01 | 0.95 | 1.01 | 161,600,000 | +0.07 (+7.45%) | 46,800 |
14 Jul 2011 | USD | 0.95 | 1.01 | 0.9 | 0.94 | 150,400,000 | -0.08 (-7.84%) | 24,846 |
13 Jul 2011 | USD | 0.85 | 1.05 | 0.85 | 1.02 | 163,200,000 | +0.07 (+7.37%) | 51,256 |
12 Jul 2011 | USD | 0.7 | 0.95 | 0.6 | 0.95 | 152,000,000 | +0.25 (+35.71%) | 43,200 |
11 Jul 2011 | USD | 0.6 | 0.7 | 0.5 | 0.7 | 112,000,000 | +0.25 (+55.56%) | 37,990 |
8 Jul 2011 | USD | 0.4 | 0.55 | 0.3 | 0.45 | 72,000,000 | +0.05 (+12.50%) | 105,650 |
7 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 64,000,000 | -0.02 (-4.76%) | 5,000 |
6 Jul 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 67,200,000 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.5 | 0.5 | 0.3 | 0.42 | 67,200,000 | -0.13 (-23.64%) | 28,105 |
4 Jul 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.32 | 0.55 | 0.2 | 0.55 | 88,000,000 | +0.05 (+10%) | 20,200 |
29 Jun 2011 | USD | 0.11 | 0.5 | 0.11 | 0.5 | 80,000,000 | 0.0 (0.0%) | 3,100 |
28 Jun 2011 | USD | 0.2 | 0.5 | 0.2 | 0.5 | 80,000,000 | +0.17 (+51.52%) | 13,100 |
27 Jun 2011 | USD | 0.45 | 0.6 | 0.2 | 0.33 | 52,800,000 | -0.12 (-26.67%) | 26,051 |
24 Jun 2011 | USD | 0.28 | 0.45 | 0.28 | 0.45 | 72,000,000 | +0.1 (+28.57%) | 200 |
23 Jun 2011 | USD | 0.1 | 0.35 | 0.1 | 0.35 | 56,000,000 | -0.05 (-12.50%) | 500 |