Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 72,000,000 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 72,000,000 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 72,000,000 | -0.15 (-25%) | 4,600 |
6 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.3 | 0.6 | 0.3 | 0.6 | 96,000,000 | 0.0 (0.0%) | 5,100 |
2 May 2011 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 96,000,000 | +0.08 (+15.38%) | 3,400 |
29 Apr 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 83,200,000 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 83,200,000 | 0.0 (0.0%) | 100 |
27 Apr 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 83,200,000 | 0.0 (0.0%) | 2,000 |
26 Apr 2011 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 83,200,000 | -0.03 (-5.45%) | 6,800 |
25 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | +0.03 (+5.77%) | 1,200 |
22 Apr 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 83,200,000 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 83,200,000 | -0.18 (-25.71%) | 1,500 |
20 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | +0.13 (+22.81%) | 1,111 |
19 Apr 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 91,200,000 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 91,200,000 | -0.03 (-5%) | 4,000 |
15 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | -0.1 (-14.29%) | 10,000 |
13 Apr 2011 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 112,000,000 | +0.05 (+7.69%) | 34,704 |
12 Apr 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | +0.05 (+8.33%) | 500 |
11 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | -0.1 (-14.29%) | 680 |
8 Apr 2011 | USD | 0.52 | 0.7 | 0.52 | 0.7 | 112,000,000 | +0.1 (+16.67%) | 1,946 |
7 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 2,500 |
6 Apr 2011 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 96,000,000 | 0.0 (0.0%) | 7,820 |
5 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 7,500 |
4 Apr 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 300 |
1 Apr 2011 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 96,000,000 | +0.2 (+50.00%) | 10,750 |
31 Mar 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 64,000,000 | -0.11 (-21.57%) | 6,000 |