Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.2 | 0.51 | 0.2 | 0.51 | 81,600,000 | -0.08 (-13.56%) | 5,100 |
21 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | +0.11 (+22.92%) | 100 |
9 Mar 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 76,800,000 | -0.1 (-17.24%) | 350 |
8 Mar 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 92,800,000 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 92,800,000 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.2 | 0.58 | 0.2 | 0.58 | 92,800,000 | -0.02 (-3.33%) | 7,500 |
3 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 200 |
1 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | +0.08 (+15.38%) | 200 |
28 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 83,200,000 | +0.03 (+6.12%) | 150 |
25 Feb 2011 | USD | 0.2 | 0.49 | 0.2 | 0.49 | 78,400,000 | -0.1 (-16.95%) | 300 |
24 Feb 2011 | USD | 0.44 | 0.59 | 0.44 | 0.59 | 94,400,000 | -0.01 (-1.67%) | 2,800 |
23 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 96,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.29 | 0.6 | 0.29 | 0.6 | 96,000,000 | +0.21 (+53.85%) | 5,200 |
17 Feb 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 62,400,000 | 0.0 (0.0%) | 0 |