Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 62,400,000 | -0.2 (-33.90%) | 2,500 |
15 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 94,400,000 | +0.04 (+7.27%) | 1,000 |
4 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 3,000 |
3 Feb 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.13 | 0.55 | 0.13 | 0.55 | 88,000,000 | +0.04 (+7.84%) | 2,200 |
1 Feb 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | +0.385 (+308%) | 500 |
26 Jan 2011 | USD | 0.125 | 0.51 | 0.125 | 0.125 | 20,000,000 | -0.385 (-75.49%) | 1,200 |
25 Jan 2011 | USD | 0.125 | 0.51 | 0.125 | 0.51 | 81,600,000 | +0.01 (+2%) | 1,500 |
24 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | -0.2 (-28.57%) | 154 |
20 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 112,000,000 | +0.15 (+27.27%) | 5,250 |
12 Jan 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | -0.15 (-21.43%) | 410 |
10 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 410 |
7 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 0 |