Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 2,500 |
4 Jan 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | +0.05 (+7.69%) | 4,000 |
3 Jan 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.35 | 0.65 | 0.35 | 0.65 | 104,000,000 | 0.0 (0.0%) | 750 |
9 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 104,000,000 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.35 | 0.65 | 0.35 | 0.65 | 104,000,000 | +0.15 (+30%) | 5,300 |
7 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 80,000,000 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 80,000,000 | -0.01 (-1.96%) | 4,000 |
29 Nov 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |