Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | -0.19 (-27.14%) | 700 |
18 Nov 2010 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 112,000,000 | 0.0 (0.0%) | 1,000 |
17 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 112,000,000 | +0.19 (+37.25%) | 500 |
15 Nov 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 81,600,000 | -0.48 (-48.48%) | 3,000 |
12 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | -0.05 (-4.81%) | 934 |
8 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 166,400,000 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 166,400,000 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 166,400,000 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.85 | 1.04 | 0.85 | 1.04 | 166,400,000 | +0.03 (+2.97%) | 2,800 |
2 Nov 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 161,600,000 | -0.09 (-8.18%) | 3,900 |
29 Oct 2010 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 176,000,000 | -0.05 (-4.35%) | 5,220 |
28 Oct 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 184,000,000 | -0.04 (-3.36%) | 1,600 |
27 Oct 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 190,400,000 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 190,400,000 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 190,400,000 | +0.01 (+0.85%) | 500 |
22 Oct 2010 | USD | 1.15 | 1.18 | 1.14 | 1.18 | 188,800,000 | +0.09 (+8.26%) | 25,380 |
21 Oct 2010 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 174,400,000 | +0.04 (+3.81%) | 15,000 |
20 Oct 2010 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 168,000,000 | -0.2 (-16%) | 6,700 |
19 Oct 2010 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 200,000,000 | +0.26 (+26.26%) | 14,922 |
18 Oct 2010 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 158,400,000 | +0.04 (+4.21%) | 6,578 |
15 Oct 2010 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 152,000,000 | +0.05 (+5.56%) | 14,200 |
14 Oct 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 144,000,000 | +0.1 (+12.50%) | 6,000 |