Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128,000,000 | -0.05 (-5.88%) | 12,450 |
12 Oct 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | 0.0 (0.0%) | 1,200 |
6 Oct 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | -0.34 (-28.57%) | 6,700 |
5 Oct 2010 | USD | 0.78 | 1.19 | 0.7 | 1.19 | 190,400,000 | +0.41 (+52.56%) | 13,788 |
4 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 124,800,000 | +0.03 (+4%) | 5,612 |
27 Sep 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 120,000,000 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 120,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 120,000,000 | +0.2 (+36.36%) | 4,800 |
22 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 88,000,000 | 0.0 (0.0%) | 3,000 |
20 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |