Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 88,000,000 | -0.19 (-25.68%) | 5,000 |
26 Aug 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 118,400,000 | -0.04 (-5.13%) | 6,000 |
25 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 500 |
11 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 4,000 |
10 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 124,800,000 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 124,800,000 | 0.0 (0.0%) | 3,000 |
5 Aug 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 124,800,000 | -0.02 (-2.50%) | 16,100 |
4 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128,000,000 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128,000,000 | 0.0 (0.0%) | 500 |
2 Aug 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 128,000,000 | -0.05 (-5.88%) | 14,000 |
27 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | 0.0 (0.0%) | 2,250 |
22 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | 0.0 (0.0%) | 0 |