Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 136,000,000 | +0.1 (+13.33%) | 9,762 |
20 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 120,000,000 | -0.35 (-31.82%) | 8,000 |
19 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 176,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 176,000,000 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 176,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 176,000,000 | 0.0 (0.0%) | 1,100 |
13 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 176,000,000 | 0.0 (0.0%) | 3,200 |
12 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 176,000,000 | 0.0 (0.0%) | 1,350 |
9 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 176,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 176,000,000 | +0.1 (+10%) | 1,000 |
7 Jul 2010 | USD | 1 | 1 | 1 | 1 | 160,000,000 | 0.0 (0.0%) | 5,000 |
6 Jul 2010 | USD | 0.9 | 1 | 0.9 | 1 | 160,000,000 | -0.1 (-9.09%) | 1,200 |
5 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 176,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1 | 1.1 | 0.95 | 1.1 | 176,000,000 | +0.11 (+11.11%) | 13,250 |
1 Jul 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | 0.0 (0.0%) | 750 |
29 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | +0.02 (+2.06%) | 2,500 |
28 Jun 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 155,200,000 | 0.0 (0.0%) | 5,000 |
25 Jun 2010 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 155,200,000 | +0.02 (+2.11%) | 41,300 |
24 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 2,000 |
22 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | +0.01 (+1.06%) | 1,100 |
18 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 150,400,000 | -0.01 (-1.05%) | 146,500 |