Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 4,000 |
8 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 152,000,000 | +0.01 (+1.06%) | 12,500 |
3 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 150,400,000 | -0.01 (-1.05%) | 2,000 |
31 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | +0.061 (+6.86%) | 82,500 |
25 May 2010 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 142,240,000 | -0.021 (-2.31%) | 2,000 |
24 May 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 145,600,000 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 145,600,000 | -0.02 (-2.15%) | 1,100 |
20 May 2010 | USD | 0.929 | 0.93 | 0.929 | 0.93 | 148,800,000 | +0.03 (+3.33%) | 49,750 |
19 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 144,000,000 | 0.0 (0.0%) | 5,000 |
18 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 144,000,000 | 0.0 (0.0%) | 5,000 |
17 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 144,000,000 | 0.0 (0.0%) | 35,000 |
14 May 2010 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 144,000,000 | 0.0 (0.0%) | 37,500 |
13 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 144,000,000 | +0.1 (+12.50%) | 35,000 |
12 May 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 128,000,000 | -0.1 (-11.11%) | 6,800 |
11 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 144,000,000 | +0.35 (+63.64%) | 16,600 |
10 May 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 88,000,000 | 0.0 (0.0%) | 15,000 |
7 May 2010 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 88,000,000 | -0.34 (-38.20%) | 3,000 |
6 May 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 142,400,000 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 142,400,000 | +0.33 (+58.93%) | 300 |
4 May 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 89,600,000 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 89,600,000 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 89,600,000 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 89,600,000 | 0.0 (0.0%) | 0 |