Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | -0.05 (-4.72%) | 2,000 |
2 Feb 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 169,600,000 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 169,600,000 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 169,600,000 | +0.11 (+11.58%) | 500 |
28 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 152,000,000 | -0.11 (-10.38%) | 1,000 |
25 Jan 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 169,600,000 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 169,600,000 | +0.07 (+7.07%) | 450 |
21 Jan 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 158,400,000 | -0.02 (-1.98%) | 1,000 |
19 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 1,000 |
14 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | -0.24 (-19.20%) | 1,000 |
12 Jan 2010 | USD | 0.12 | 1.25 | 0.12 | 1.25 | 200,000,000 | +0.24 (+23.76%) | 6,000 |
11 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600,000 | 0.0 (0.0%) | 0 |